QQQ delayed session history. Spot, weekly expected move, put/call volume, and gamma snapshot — not OCC max pain.
Spot close
Expected move %
Put/call volume
| tape | spot | EM $ | EM % | P/C vol | vol wall | flip | regime |
|---|
| 2026-09-18 | 721.45 | ±5.15 | 0.71% | 1.0501 | 718.0 | 717.2 | POSITIVE_GAMMA |
| 2026-09-17 | 716.92 | ±5.13 | 0.72% | 1.3494 | 720.0 | 708.04 | POSITIVE_GAMMA |
| 2026-09-16 | 704.72 | ±6.84 | 0.97% | 1.3711 | 710.0 | 706.57 | NEGATIVE_GAMMA |
| 2026-09-15 | 704.54 | ±7.31 | 1.04% | 1.0459 | 705.0 | 713.97 | NEGATIVE_GAMMA |
| 2026-09-14 | 709.18 | ±5.05 | 0.71% | 1.3258 | 710.0 | 708.09 | POSITIVE_GAMMA |
| 2026-09-11 | 714.88 | ±5.17 | 0.72% | 1.5037 | 716.0 | 712.1 | POSITIVE_GAMMA |
| 2026-09-10 | 708.69 | ±7.72 | 1.09% | 1.2751 | 710.0 | 715.77 | NEGATIVE_GAMMA |
| 2026-09-09 | 716.31 | ±5.58 | 0.78% | 1.2052 | 717.0 | 718.84 | NEGATIVE_GAMMA |
| 2026-09-08 | 718.36 | ±4.94 | 0.69% | 1.1533 | 720.0 | 718.06 | TRANSITIONING |
| 2026-09-04 | 718.96 | ±5.00 | 0.70% | 1.0021 | 720.0 | 720.13 | NEGATIVE_GAMMA |
| 2026-09-03 | 717.67 | ±4.87 | 0.68% | 1.1386 | 720.0 | 708.63 | POSITIVE_GAMMA |
| 2026-09-02 | 709.24 | ±5.17 | 0.73% | 1.061 | 709.0 | 711.58 | NEGATIVE_GAMMA |
| 2026-09-01 | 707.64 | ±5.23 | 0.74% | 1.2181 | 710.0 | 715.73 | NEGATIVE_GAMMA |
| 2026-08-31 | 716.76 | ±4.44 | 0.62% | 1.2284 | 715.0 | 715.61 | POSITIVE_GAMMA |
| 2026-08-28 | 716.43 | ±4.83 | 0.67% | 1.0209 | 720.0 | 715.59 | POSITIVE_GAMMA |
| 2026-08-27 | 721.11 | ±5.30 | 0.73% | 1.1086 | 720.0 | 715.34 | TRANSITIONING |
| 2026-08-26 | 711.37 | ±7.03 | 0.99% | 1.1262 | 715.0 | 709.54 | POSITIVE_GAMMA |
| 2026-08-25 | 710.72 | ±5.54 | 0.78% | 0.7861 | 710.0 | 708.01 | POSITIVE_GAMMA |
| 2026-08-24 | 706.32 | ±4.98 | 0.71% | 1.086 | 708.0 | 712.22 | NEGATIVE_GAMMA |
| 2026-08-21 | 713.44 | ±5.36 | 0.75% | 0.9882 | 713.0 | 713.53 | NEGATIVE_GAMMA |
| 2026-08-20 | 710.93 | ±6.31 | 0.89% | 1.3232 | 715.0 | 713.53 | NEGATIVE_GAMMA |
| 2026-08-19 | 716.08 | ±5.43 | 0.76% | 0.9614 | 720.0 | — | — |
| 2026-08-18 | 717.51 | ±5.47 | 0.76% | 1.1422 | 722.0 | 726.87 | POSITIVE_GAMMA |
| 2026-08-17 | 729.87 | ±4.55 | 0.62% | 1.1934 | 735.0 | 726.87 | POSITIVE_GAMMA |
| 2026-08-14 | 731.07 | ±4.68 | 0.64% | 0.9412 | 730.0 | — | — |
| 2026-08-13 | 732.07 | ±4.93 | 0.67% | 0.9267 | 735.0 | — | — |
| 2026-08-12 | 723.70 | ±5.00 | 0.69% | 1.0537 | 725.0 | 719.41 | POSITIVE_GAMMA |
| 2026-08-11 | 718.45 | ±6.19 | 0.86% | 1.0154 | 720.0 | 719.41 | POSITIVE_GAMMA |
| 2026-08-10 | 720.87 | ±4.99 | 0.69% | 0.9725 | 722.0 | 716.19 | POSITIVE_GAMMA |