TSLA delayed session history. Spot, weekly expected move, put/call volume, and gamma snapshot — not OCC max pain.
Spot close
Expected move %
Put/call volume
| tape | spot | EM $ | EM % | P/C vol | vol wall | flip | regime |
|---|
| 2026-09-18 | 364.27 | ±7.03 | 1.93% | 0.6835 | 365.0 | 357.24 | POSITIVE_GAMMA |
| 2026-09-17 | 366.20 | ±6.83 | 1.87% | 0.6596 | 370.0 | 358.84 | POSITIVE_GAMMA |
| 2026-09-16 | 358.08 | ±10.07 | 2.81% | 0.7559 | 360.0 | 356.51 | POSITIVE_GAMMA |
| 2026-09-15 | 356.58 | ±7.53 | 2.11% | 0.7271 | 360.0 | 360.44 | TRANSITIONING |
| 2026-09-14 | 358.97 | ±9.68 | 2.70% | 0.7648 | 360.0 | 364.93 | NEGATIVE_GAMMA |
| 2026-09-11 | 365.44 | ±6.93 | 1.90% | 0.7018 | 370.0 | 369.56 | NEGATIVE_GAMMA |
| 2026-09-10 | 363.56 | ±7.43 | 2.04% | 0.8344 | 370.0 | 364.59 | POSITIVE_GAMMA |
| 2026-09-09 | 367.81 | ±10.65 | 2.90% | 0.631 | 375.0 | 351.86 | POSITIVE_GAMMA |
| 2026-09-08 | 368.16 | ±7.15 | 1.94% | 0.5382 | 370.0 | 351.86 | POSITIVE_GAMMA |
| 2026-09-04 | 354.08 | ±10.60 | 2.99% | 0.6823 | 360.0 | 363.94 | NEGATIVE_GAMMA |
| 2026-09-03 | 376.37 | ±11.78 | 3.13% | 0.631 | 400.0 | 358.8 | POSITIVE_GAMMA |
| 2026-09-02 | 357.01 | ±12.00 | 3.36% | 0.7045 | 360.0 | 360.04 | NEGATIVE_GAMMA |
| 2026-09-01 | 356.09 | ±6.50 | 1.83% | 0.8317 | 360.0 | 359.59 | TRANSITIONING |
| 2026-08-31 | 367.95 | ±10.35 | 2.81% | 0.732 | 370.0 | 347.87 | POSITIVE_GAMMA |
| 2026-08-28 | 348.75 | ±6.42 | 1.84% | 0.696 | 350.0 | 352.31 | NEGATIVE_GAMMA |
| 2026-08-27 | 354.81 | ±6.39 | 1.80% | 0.5688 | 355.0 | 352.31 | NEGATIVE_GAMMA |
| 2026-08-26 | 345.82 | ±9.45 | 2.73% | 0.779 | 345.0 | 352.47 | TRANSITIONING |
| 2026-08-25 | 350.25 | ±6.30 | 1.80% | 0.6088 | 355.0 | 345.29 | POSITIVE_GAMMA |
| 2026-08-24 | 348.95 | ±9.15 | 2.62% | 0.7316 | 360.0 | 351.33 | TRANSITIONING |
| 2026-08-21 | 362.86 | ±8.09 | 2.23% | 0.5857 | 365.0 | 340.33 | POSITIVE_GAMMA |
| 2026-08-20 | 345.13 | ±6.31 | 1.83% | 0.9565 | 345.0 | 340.33 | POSITIVE_GAMMA |
| 2026-08-19 | 351.12 | ±9.85 | 2.81% | 0.6894 | 350.0 | — | — |
| 2026-08-18 | 336.87 | ±6.31 | 1.87% | 0.7965 | 340.0 | 322.53 | POSITIVE_GAMMA |
| 2026-08-17 | 339.30 | ±8.35 | 2.46% | 0.7664 | 340.0 | 322.53 | POSITIVE_GAMMA |
| 2026-08-14 | 342.27 | ±6.50 | 1.90% | 0.6198 | 350.0 | — | — |
| 2026-08-13 | 339.96 | ±5.76 | 1.69% | 0.5296 | 340.0 | — | — |
| 2026-08-12 | 327.51 | ±7.48 | 2.28% | 0.7612 | 330.0 | 322.53 | POSITIVE_GAMMA |
| 2026-08-11 | 332.81 | ±5.72 | 1.72% | 0.5582 | 335.0 | 322.53 | POSITIVE_GAMMA |
| 2026-08-10 | 330.88 | ±7.90 | 2.39% | 0.6104 | 330.0 | 330.61 | POSITIVE_GAMMA |