NVDA delayed session history. Spot, weekly expected move, put/call volume, and gamma snapshot — not OCC max pain.
Spot close
Expected move %
Put/call volume
| tape | spot | EM $ | EM % | P/C vol | vol wall | flip | regime |
|---|
| 2026-09-18 | 222.27 | ±3.48 | 1.57% | 0.5135 | 220.0 | 213.18 | POSITIVE_GAMMA |
| 2026-09-17 | 219.34 | ±3.01 | 1.37% | 0.6056 | 220.0 | 210.58 | POSITIVE_GAMMA |
| 2026-09-16 | 213.90 | ±4.85 | 2.27% | 0.6237 | 215.0 | 210.44 | POSITIVE_GAMMA |
| 2026-09-15 | 212.17 | ±3.66 | 1.73% | 0.4876 | 215.0 | 210.76 | POSITIVE_GAMMA |
| 2026-09-14 | 210.96 | ±4.93 | 2.34% | 0.5927 | 215.0 | 216.91 | NEGATIVE_GAMMA |
| 2026-09-11 | 218.29 | ±3.36 | 1.54% | 0.5271 | 220.0 | 220.21 | TRANSITIONING |
| 2026-09-10 | 218.36 | ±3.83 | 1.75% | 0.5757 | 220.0 | 222.66 | TRANSITIONING |
| 2026-09-09 | 223.67 | ±5.04 | 2.25% | 0.5546 | 230.0 | 218.59 | POSITIVE_GAMMA |
| 2026-09-08 | 225.73 | ±3.42 | 1.52% | 0.5663 | 230.0 | 218.59 | POSITIVE_GAMMA |
| 2026-09-04 | 230.36 | ±5.59 | 2.43% | 0.558 | 235.0 | 213.98 | POSITIVE_GAMMA |
| 2026-09-03 | 228.45 | ±3.48 | 1.52% | 0.5655 | 230.0 | 215.47 | POSITIVE_GAMMA |
| 2026-09-02 | 224.41 | ±4.83 | 2.15% | 0.6113 | 230.0 | 214.74 | POSITIVE_GAMMA |
| 2026-09-01 | 217.44 | ±3.11 | 1.43% | 0.7358 | 220.0 | 216.53 | POSITIVE_GAMMA |
| 2026-08-31 | 220.78 | ±4.21 | 1.91% | 0.6103 | 220.0 | 213.35 | POSITIVE_GAMMA |
| 2026-08-28 | 217.55 | ±3.91 | 1.80% | 0.5921 | 225.0 | 218.93 | TRANSITIONING |
| 2026-08-27 | 227.98 | ±4.07 | 1.79% | 0.4601 | 230.0 | 218.93 | TRANSITIONING |
| 2026-08-26 | 209.66 | ±12.45 | 5.94% | 0.621 | 220.0 | 209.25 | POSITIVE_GAMMA |
| 2026-08-25 | 213.05 | ±12.61 | 5.92% | 0.3951 | 230.0 | 206.62 | POSITIVE_GAMMA |
| 2026-08-24 | 208.48 | ±12.63 | 6.06% | 0.6522 | 210.0 | 211.32 | TRANSITIONING |
| 2026-08-21 | 214.72 | ±3.48 | 1.62% | 0.6044 | 217.5 | 210.03 | POSITIVE_GAMMA |
| 2026-08-20 | 216.85 | ±3.08 | 1.42% | 0.5859 | 220.0 | 210.03 | POSITIVE_GAMMA |
| 2026-08-19 | 217.56 | ±4.80 | 2.21% | 0.5887 | 220.0 | — | — |
| 2026-08-18 | 219.74 | ±3.17 | 1.44% | 0.572 | 222.5 | 214.4 | POSITIVE_GAMMA |
| 2026-08-17 | 225.01 | ±4.19 | 1.86% | 0.5476 | 227.5 | 214.4 | POSITIVE_GAMMA |
| 2026-08-14 | 225.16 | ±3.32 | 1.47% | 0.5532 | 227.5 | — | — |
| 2026-08-13 | 225.30 | ±3.27 | 1.45% | 0.5389 | 227.5 | — | — |
| 2026-08-12 | 224.09 | ±4.82 | 2.15% | 0.551 | 225.0 | 214.4 | POSITIVE_GAMMA |
| 2026-08-11 | 217.50 | ±3.63 | 1.67% | 0.6768 | 220.0 | 214.4 | POSITIVE_GAMMA |
| 2026-08-10 | 217.55 | ±4.73 | 2.17% | 0.6763 | 220.0 | 206.83 | POSITIVE_GAMMA |